The following index quotations were noted on the world\'s major stock markets at 1655 GMT on Monday, dpa reported. November 19 November 16 Difference New York Dow Jones 12,746.31 12,588.31 (+ 158.00) New York NASDAQ Comp. 2,898.85 2,853.13 (+ 45.71) Tokyo Nikkei 9,153.20 9,024.16 (+ 129.04) Sydney All Ordinaries 4,382.62 4,360.14 (+ 22.48) Hong Kong Hang Seng 21,262.06 21,159.01 (+ 103.05) London Fin.-Times 5,737.66 5,605.59 (+ 132.07) Paris CAC-40 3,439.58 3,341.52 (+ 98.06) Zurich SMI 6,638.89 6,508.66 (+ 130.23) Frankfurt DAX-Index 7,123.84 6,950.53 (+ 173.31) Frankfurt EuroStoxx 50 2,495.19 2,427.32 (+ 67.87)